Baiyang Investment Group

百洋股份 SZ002696 Forward-adjusted MAIN
11.06 +0.13 +1.19%
Sectors
ThemeHainan Free Trade Zone -1.44% ThemeWestern Development -1.49% ThemePrepared Dishes -0.97% IndustryAgri-Product Processing +0.04% RegionGuangxi -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.39
High
11.13
Low
10.13
Prev close
10.93
Amplitude
9.15%
Volume
91.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.34
MA10
11.39
MA20
10.49
MA60
7.86
🕰 Time machine Pick a date to see history up to that day
Baiyang Investment Group SZ002696
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+138.74M
Net main flow, 5 days
+433.38M
Net main flow, 10 days
+741.69M

Super-large orders +82.58M · Large orders +56.15M · Net main ratio +14.05%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.39 11.13 10.13 11.06 92M
2 2026-11-05 10.55 11.51 10.11 10.93 96M
3 2026-11-04 11.50 11.68 11.12 11.12 53M
4 2026-11-03 11.26 12.36 10.88 12.36 81M
5 2026-11-02 10.61 11.59 10.02 11.24 88M
6 2026-10-30 11.73 12.78 11.12 11.12 95M
7 2026-10-29 11.32 12.94 11.31 12.35 121M
8 2026-10-28 10.74 11.77 9.90 11.77 112M
9 2026-10-27 11.28 12.40 10.60 10.70 125M
10 2026-10-26 9.50 11.28 9.50 11.28 89M
11 2026-10-23 10.09 10.65 9.22 10.25 119M
12 2026-10-22 11.28 11.57 9.63 9.81 132M

52W

Data range
4.61 77.4% 12.94

High/low over the last 250 trading days, and where the price sits.

← Stocks