Chengdu Hongqi Chain
红旗连锁 SZ002697 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
4.94
+0.11
+2.28%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.73
High
5.15
Low
4.71
Prev close
4.83
Amplitude
9.11%
Volume
62.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.83
MA10
4.77
MA20
4.73
MA60
4.70
Chengdu Hongqi Chain
SZ002697
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+21.70M
Net main flow, 5 days
+42.43M
Net main flow, 10 days
+38.87M
Super-large orders +4.84M · Large orders +16.85M · Net main ratio +7.11%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.73 | 5.15 | 4.71 | 4.94 | 62M |
| 2 | 2026-11-05 | 4.78 | 4.83 | 4.75 | 4.83 | 28M |
| 3 | 2026-11-04 | 4.79 | 4.84 | 4.75 | 4.78 | 25M |
| 4 | 2026-11-03 | 4.76 | 4.84 | 4.75 | 4.82 | 23M |
| 5 | 2026-11-02 | 4.65 | 4.80 | 4.63 | 4.79 | 24M |
| 6 | 2026-10-30 | 4.65 | 4.72 | 4.62 | 4.64 | 16M |
| 7 | 2026-10-29 | 4.77 | 4.83 | 4.68 | 4.68 | 20M |
| 8 | 2026-10-28 | 4.72 | 4.83 | 4.70 | 4.78 | 22M |
| 9 | 2026-10-27 | 4.67 | 4.80 | 4.67 | 4.72 | 23M |
| 10 | 2026-10-26 | 4.59 | 4.71 | 4.56 | 4.70 | 21M |
| 11 | 2026-10-23 | 4.51 | 4.62 | 4.47 | 4.61 | 16M |
| 12 | 2026-10-22 | 4.60 | 4.62 | 4.52 | 4.56 | 12M |
52W
Data range
4.05
26.3%
7.43
High/low over the last 250 trading days, and where the price sits.
← Stocks