Xinjiang Wanjing Energy
万憬能源 SZ002700 Forward-adjusted MAIN
5.40
-0.04
-0.74%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.32
High
5.48
Low
5.24
Prev close
5.44
Amplitude
4.41%
Volume
5.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.35
MA10
5.47
MA20
5.82
MA60
6.20
Xinjiang Wanjing Energy
SZ002700
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-813.99K
Net main flow, 5 days
+4.05M
Net main flow, 10 days
-3.83M
Super-large orders 0 · Large orders -813.99K · Net main ratio -2.59%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.32 | 5.48 | 5.24 | 5.40 | 6M |
| 2 | 2026-11-05 | 5.30 | 5.44 | 5.28 | 5.44 | 6M |
| 3 | 2026-11-04 | 5.30 | 5.35 | 5.15 | 5.31 | 6M |
| 4 | 2026-11-03 | 5.30 | 5.43 | 5.24 | 5.30 | 5M |
| 5 | 2026-11-02 | 5.31 | 5.37 | 5.13 | 5.31 | 8M |
| 6 | 2026-10-30 | 5.40 | 5.57 | 5.30 | 5.32 | 7M |
| 7 | 2026-10-29 | 5.60 | 5.61 | 5.45 | 5.46 | 6M |
| 8 | 2026-10-28 | 5.68 | 5.73 | 5.55 | 5.60 | 6M |
| 9 | 2026-10-27 | 5.89 | 5.95 | 5.62 | 5.63 | 7M |
| 10 | 2026-10-26 | 6.08 | 6.11 | 5.87 | 5.91 | 5M |
| 11 | 2026-10-23 | 5.92 | 6.01 | 5.65 | 6.00 | 7M |
| 12 | 2026-10-22 | 6.10 | 6.17 | 5.94 | 5.96 | 5M |
52W
Data range
4.86
11.2%
9.70
High/low over the last 250 trading days, and where the price sits.
← Stocks