Haixin Foods
海欣食品 SZ002702 Forward-adjusted MAIN
5.40
-0.22
-3.91%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.48
High
5.68
Low
5.36
Prev close
5.62
Amplitude
5.69%
Volume
46.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.51
MA10
5.54
MA20
5.64
MA60
5.45
Haixin Foods
SZ002702
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+9.93M
Net main flow, 5 days
+40.92M
Net main flow, 10 days
+36.15M
Super-large orders +8.36M · Large orders +1.57M · Net main ratio +3.15%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.48 | 5.68 | 5.36 | 5.40 | 46M |
| 2 | 2026-11-05 | 5.38 | 5.63 | 5.38 | 5.62 | 57M |
| 3 | 2026-11-04 | 5.53 | 5.59 | 5.21 | 5.47 | 60M |
| 4 | 2026-11-03 | 5.59 | 5.74 | 5.46 | 5.52 | 61M |
| 5 | 2026-11-02 | 5.14 | 5.58 | 4.86 | 5.55 | 88M |
| 6 | 2026-10-30 | 5.70 | 5.88 | 5.22 | 5.23 | 95M |
| 7 | 2026-10-29 | 5.70 | 5.95 | 5.48 | 5.68 | 84M |
| 8 | 2026-10-28 | 5.61 | 5.68 | 5.39 | 5.62 | 53M |
| 9 | 2026-10-27 | 5.62 | 6.07 | 5.61 | 5.63 | 76M |
| 10 | 2026-10-26 | 5.43 | 5.85 | 5.33 | 5.69 | 71M |
| 11 | 2026-10-23 | 5.36 | 5.89 | 5.18 | 5.49 | 74M |
| 12 | 2026-10-22 | 5.75 | 5.88 | 5.49 | 5.49 | 52M |
52W
Data range
3.94
20.1%
11.22
High/low over the last 250 trading days, and where the price sits.
← Stocks