Zhejiang Shibao

浙江世宝 SZ002703 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
13.56 -0.54 -3.83%
Sectors
ThemeXiaomi Auto -2.38% ThemeChangan Auto Concept -2.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.45
High
13.95
Low
13.44
Prev close
14.10
Amplitude
3.62%
Volume
21.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.75
MA10
14.32
MA20
14.46
MA60
15.31
🕰 Time machine Pick a date to see history up to that day
Zhejiang Shibao SZ002703
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-32.92M
Net main flow, 5 days
-218.88M
Net main flow, 10 days
+216.52M

Super-large orders -16.34M · Large orders -16.57M · Net main ratio -11.43%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.45 13.95 13.44 13.56 21M
2 2026-11-05 13.80 14.28 13.71 14.10 25M
3 2026-11-04 13.47 13.92 13.21 13.87 29M
4 2026-11-03 13.64 13.92 13.28 13.44 22M
5 2026-11-02 13.45 13.95 12.88 13.77 31M
6 2026-10-30 14.53 14.87 13.69 13.69 44M
7 2026-10-29 15.33 16.57 15.17 15.21 56M
8 2026-10-28 15.13 15.89 14.88 15.78 74M
9 2026-10-27 14.64 15.92 14.64 15.32 62M
10 2026-10-26 14.59 15.20 14.18 14.47 38M
11 2026-10-23 13.88 14.93 13.47 14.85 30M
12 2026-10-22 14.80 14.84 14.15 14.18 21M

52W

Data range
11.25 13.2% 28.69

High/low over the last 250 trading days, and where the price sits.

← Stocks