Shanghai Liangxin Electrical
良信股份 SZ002706 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
8.59
-0.15
-1.72%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.45
High
8.83
Low
8.41
Prev close
8.74
Amplitude
4.81%
Volume
20.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.50
MA10
8.39
MA20
8.28
MA60
8.90
Shanghai Liangxin Electrical
SZ002706
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-15.29M
Net main flow, 5 days
+68.26M
Net main flow, 10 days
+162.16M
Super-large orders -13.47M · Large orders -1.83M · Net main ratio -8.47%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.45 | 8.83 | 8.41 | 8.59 | 21M |
| 2 | 2026-11-05 | 8.41 | 8.93 | 8.40 | 8.74 | 30M |
| 3 | 2026-11-04 | 8.44 | 8.51 | 8.17 | 8.47 | 31M |
| 4 | 2026-11-03 | 8.25 | 8.50 | 8.23 | 8.43 | 23M |
| 5 | 2026-11-02 | 8.05 | 8.41 | 8.04 | 8.28 | 30M |
| 6 | 2026-10-30 | 8.05 | 8.23 | 7.99 | 8.00 | 17M |
| 7 | 2026-10-29 | 8.30 | 8.34 | 8.13 | 8.17 | 18M |
| 8 | 2026-10-28 | 8.37 | 8.47 | 8.23 | 8.36 | 22M |
| 9 | 2026-10-27 | 8.52 | 8.70 | 8.34 | 8.34 | 21M |
| 10 | 2026-10-26 | 8.98 | 8.99 | 8.43 | 8.51 | 37M |
| 11 | 2026-10-23 | 8.33 | 8.98 | 8.28 | 8.92 | 50M |
| 12 | 2026-10-22 | 8.40 | 8.60 | 8.40 | 8.42 | 25M |
52W
Data range
7.49
13.9%
15.40
High/low over the last 250 trading days, and where the price sits.
← Stocks