Huaiji Dengyun Auto-parts

登云股份 SZ002715 Forward-adjusted MAIN
11.38 -0.15 -1.30%
Sectors
IndustryAuto Parts -2.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.21
High
11.47
Low
11.06
Prev close
11.53
Amplitude
3.56%
Volume
3.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.32
MA10
11.33
MA20
11.60
MA60
13.09
🕰 Time machine Pick a date to see history up to that day
Huaiji Dengyun Auto-parts SZ002715
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+254.14K
Net main flow, 5 days
-11.59M
Net main flow, 10 days
-7.20M

Super-large orders 0 · Large orders +254.14K · Net main ratio +0.76%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.21 11.47 11.06 11.38 3M
2 2026-11-05 11.29 11.59 11.22 11.53 5M
3 2026-11-04 11.15 11.62 10.80 11.36 5M
4 2026-11-03 11.11 11.58 11.02 11.12 4M
5 2026-11-02 11.20 11.31 10.67 11.22 5M
6 2026-10-30 11.28 11.68 10.89 11.00 5M
7 2026-10-29 11.72 11.79 11.35 11.47 5M
8 2026-10-28 11.43 11.72 11.33 11.65 5M
9 2026-10-27 11.44 11.67 11.10 11.12 4M
10 2026-10-26 11.41 11.58 11.20 11.45 3M
11 2026-10-23 11.20 11.52 10.56 11.52 5M
12 2026-10-22 11.54 11.68 11.23 11.39 4M

52W

Data range
10.56 5.8% 24.68

High/low over the last 250 trading days, and where the price sits.

← Stocks