Hunan Silver
湖南白银 SZ002716 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
7.53
-0.37
-4.68%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.50
High
7.83
Low
7.47
Prev close
7.90
Amplitude
4.56%
Volume
141.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.38
MA10
7.31
MA20
7.70
MA60
9.22
Hunan Silver
SZ002716
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-77.56M
Net main flow, 5 days
+48.76M
Net main flow, 10 days
+79.97M
Super-large orders -13.83M · Large orders -63.73M · Net main ratio -7.16%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.50 | 7.83 | 7.47 | 7.53 | 142M |
| 2 | 2026-11-05 | 8.00 | 8.10 | 7.68 | 7.90 | 235M |
| 3 | 2026-11-04 | 6.98 | 7.60 | 6.86 | 7.60 | 213M |
| 4 | 2026-11-03 | 7.10 | 7.23 | 6.86 | 6.91 | 130M |
| 5 | 2026-11-02 | 6.81 | 6.98 | 6.66 | 6.96 | 100M |
| 6 | 2026-10-30 | 6.88 | 7.14 | 6.84 | 6.87 | 87M |
| 7 | 2026-10-29 | 7.34 | 7.42 | 7.11 | 7.13 | 67M |
| 8 | 2026-10-28 | 7.48 | 7.52 | 7.28 | 7.35 | 69M |
| 9 | 2026-10-27 | 7.56 | 7.66 | 7.35 | 7.36 | 66M |
| 10 | 2026-10-26 | 7.64 | 7.70 | 7.37 | 7.51 | 75M |
| 11 | 2026-10-23 | 7.47 | 7.79 | 7.30 | 7.77 | 101M |
| 12 | 2026-10-22 | 8.06 | 8.10 | 7.73 | 7.78 | 68M |
52W
Data range
5.71
11.7%
21.30
High/low over the last 250 trading days, and where the price sits.
← Stocks