Yixintang Pharmaceutical Group

一心堂 SZ002727 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
13.48 0.00 0.00%
Sectors
ThemePharmaceutical E-commerce -1.33% ThemeHainan Free Trade Zone -1.44% ThemeBio-Vaccines -1.32% ThemeWestern Development -1.49% IndustryPharmaceutical Distribution -1.37% RegionYunnan +0.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.45
High
13.58
Low
13.31
Prev close
13.48
Amplitude
2.00%
Volume
8.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.50
MA10
13.23
MA20
12.96
MA60
11.74
🕰 Time machine Pick a date to see history up to that day
Yixintang Pharmaceutical Group SZ002727
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-11.56M
Net main flow, 5 days
+68.77M
Net main flow, 10 days
+98.20M

Super-large orders -4.51M · Large orders -7.05M · Net main ratio -10.45%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.45 13.58 13.31 13.48 8M
2 2026-11-05 13.48 13.56 13.22 13.48 13M
3 2026-11-04 13.51 13.70 13.34 13.41 12M
4 2026-11-03 13.54 13.65 13.33 13.59 12M
5 2026-11-02 13.17 13.59 13.15 13.54 19M
6 2026-10-30 12.86 13.45 12.83 13.25 17M
7 2026-10-29 12.69 13.16 12.54 12.97 18M
8 2026-10-28 12.86 12.93 12.38 12.58 14M
9 2026-10-27 13.01 13.21 12.81 12.85 9M
10 2026-10-26 12.69 13.36 12.61 13.10 17M
11 2026-10-23 12.95 13.05 12.57 12.69 15M
12 2026-10-22 13.25 13.26 12.77 12.97 16M

52W

Data range
9.21 82.1% 14.41

High/low over the last 250 trading days, and where the price sits.

← Stocks