TEYI Pharmaceutical Group

特一药业 SZ002728 Forward-adjusted MAIN
9.02 -0.13 -1.42%
Sectors
ThemeNMN Concept -0.50% ThemeMedical Aesthetics -1.78% ThemePharmaceutical E-commerce -1.33% ThemeH. pylori -1.80% ThemeHair Treatment -1.47% ThemeFlu -1.66% ThemeHepatitis -1.55% IndustryTraditional Chinese Medicine -0.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.95
High
9.17
Low
8.87
Prev close
9.15
Amplitude
3.28%
Volume
12.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.03
MA10
8.83
MA20
9.18
MA60
9.30
🕰 Time machine Pick a date to see history up to that day
TEYI Pharmaceutical Group SZ002728
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.93M
Net main flow, 5 days
-10.97M
Net main flow, 10 days
-11.79M

Super-large orders -1.79M · Large orders -1.14M · Net main ratio -2.52%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 8.95 9.17 8.87 9.02 13M
2 2026-11-05 9.01 9.29 9.01 9.15 19M
3 2026-11-04 8.95 9.09 8.85 9.06 22M
4 2026-11-03 9.10 9.39 8.84 8.99 30M
5 2026-11-02 8.78 8.96 8.61 8.91 15M
6 2026-10-30 8.48 9.13 8.40 8.70 22M
7 2026-10-29 8.67 8.74 8.53 8.55 10M
8 2026-10-28 8.43 8.75 8.32 8.67 15M
9 2026-10-27 8.86 8.96 8.43 8.43 21M
10 2026-10-26 8.85 9.09 8.84 8.87 16M
11 2026-10-23 8.91 9.04 8.39 8.99 29M
12 2026-10-22 9.72 9.77 9.01 9.04 27M

52W

Data range
7.66 18.4% 15.06

High/low over the last 250 trading days, and where the price sits.

← Stocks