Hollyland (China) Electronics Technology

好利科技 SZ002729 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
12.62 -0.20 -1.56%
Sectors
ThemeFujian FTZ -2.19% IndustryOther Electronics -3.35% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.51
High
12.78
Low
12.41
Prev close
12.82
Amplitude
2.89%
Volume
2.7M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
12.62
MA10
12.62
MA20
12.84
MA60
13.50
🕰 Time machine Pick a date to see history up to that day
Hollyland (China) Electronics Technology SZ002729
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+404.52K
Net main flow, 5 days
-12.42M
Net main flow, 10 days
-15.42M

Super-large orders 0 · Large orders +404.52K · Net main ratio +1.21%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.51 12.78 12.41 12.62 3M
2 2026-11-05 12.57 12.96 12.50 12.82 5M
3 2026-11-04 12.60 12.72 12.10 12.61 5M
4 2026-11-03 12.51 12.82 12.34 12.48 3M
5 2026-11-02 12.42 12.64 12.11 12.56 4M
6 2026-10-30 12.78 13.10 12.37 12.40 5M
7 2026-10-29 13.08 13.41 12.87 12.90 6M
8 2026-10-28 12.35 12.96 12.31 12.76 4M
9 2026-10-27 12.82 13.02 12.22 12.27 3M
10 2026-10-26 12.97 13.02 12.70 12.75 2M
11 2026-10-23 12.68 13.10 11.92 13.03 5M
12 2026-10-22 13.30 13.37 12.81 12.82 3M

52W

Data range
11.35 11.3% 22.63

High/low over the last 250 trading days, and where the price sits.

← Stocks