Dianguang Explosion-proof Technology
电光科技 SZ002730 Forward-adjusted MAIN
15.33
-0.66
-4.13%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.28
High
15.58
Low
15.05
Prev close
15.99
Amplitude
3.31%
Volume
6.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.35
MA10
15.56
MA20
16.39
MA60
20.52
Dianguang Explosion-proof Technology
SZ002730
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.64M
Net main flow, 5 days
-16.10M
Net main flow, 10 days
-8.96M
Super-large orders -3.25M · Large orders -1.38M · Net main ratio -4.53%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 15.28 | 15.58 | 15.05 | 15.33 | 7M |
| 2 | 2026-11-05 | 15.31 | 16.38 | 15.21 | 15.99 | 8M |
| 3 | 2026-11-04 | 14.76 | 15.48 | 14.41 | 15.39 | 8M |
| 4 | 2026-11-03 | 15.20 | 15.66 | 14.72 | 14.75 | 7M |
| 5 | 2026-11-02 | 15.20 | 15.34 | 14.61 | 15.31 | 8M |
| 6 | 2026-10-30 | 15.33 | 15.80 | 14.84 | 14.85 | 7M |
| 7 | 2026-10-29 | 16.01 | 16.31 | 15.58 | 15.60 | 4M |
| 8 | 2026-10-28 | 16.02 | 16.26 | 15.61 | 16.19 | 6M |
| 9 | 2026-10-27 | 16.31 | 16.82 | 15.87 | 15.90 | 5M |
| 10 | 2026-10-26 | 16.18 | 16.53 | 15.96 | 16.25 | 7M |
| 11 | 2026-10-23 | 15.76 | 16.42 | 14.83 | 16.38 | 10M |
| 12 | 2026-10-22 | 17.00 | 17.05 | 16.15 | 16.17 | 6M |
52W
Data range
14.27
4.9%
35.90
High/low over the last 250 trading days, and where the price sits.
← Stocks