Guangdong Yantang Dairy

燕塘乳业 SZ002732 Forward-adjusted MAIN
13.15 -0.13 -0.98%
Sectors
ThemeDairy -1.32% ThemeCold Chain Logistics -1.64% IndustryBeverage Manufacturing -1.94%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.07
High
13.28
Low
12.96
Prev close
13.28
Amplitude
2.41%
Volume
1.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.09
MA10
13.19
MA20
13.54
MA60
13.87
🕰 Time machine Pick a date to see history up to that day
Guangdong Yantang Dairy SZ002732
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+8.48K
Net main flow, 5 days
-5.11M
Net main flow, 10 days
-8.86M

Super-large orders 0 · Large orders +8.48K · Net main ratio +0.04%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.07 13.28 12.96 13.15 2M
2 2026-11-05 12.97 13.31 12.90 13.28 2M
3 2026-11-04 13.14 13.25 12.75 12.95 2M
4 2026-11-03 12.94 13.29 12.85 13.12 2M
5 2026-11-02 12.80 13.13 12.50 12.95 2M
6 2026-10-30 13.00 13.16 12.73 12.80 2M
7 2026-10-29 13.43 13.53 13.13 13.22 1M
8 2026-10-28 13.30 13.55 13.21 13.38 1M
9 2026-10-27 13.75 13.97 13.30 13.30 2M
10 2026-10-26 13.35 13.86 13.32 13.75 2M
11 2026-10-23 13.26 13.50 12.91 13.41 2M
12 2026-10-22 13.64 13.66 13.29 13.30 2M

52W

Data range
12.01 14.3% 19.97

High/low over the last 250 trading days, and where the price sits.

← Stocks