Sunflower Pharmaceutical Group

葵花药业 SZ002737 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
12.07 -0.02 -0.17%
Sectors
Theme创新药 -1.78% ThemeFlu -1.66% ThemeHepatitis -1.55% ThemeHeilongjiang Free Trade Zone -0.51% IndustryTraditional Chinese Medicine -0.80% RegionHeilongjiang +0.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.98
High
12.18
Low
11.91
Prev close
12.09
Amplitude
2.23%
Volume
5.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.06
MA10
11.74
MA20
11.51
MA60
11.99
🕰 Time machine Pick a date to see history up to that day
Sunflower Pharmaceutical Group SZ002737
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.04M
Net main flow, 5 days
+45.78M
Net main flow, 10 days
+59.02M

Super-large orders -2.28M · Large orders -760.08K · Net main ratio -4.98%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.98 12.18 11.91 12.07 5M
2 2026-11-05 12.06 12.10 11.92 12.09 7M
3 2026-11-04 12.16 12.33 12.01 12.06 9M
4 2026-11-03 12.03 12.20 11.83 12.15 9M
5 2026-11-02 11.70 12.06 11.67 11.94 11M
6 2026-10-30 11.38 11.96 11.30 11.85 16M
7 2026-10-29 11.23 11.41 11.18 11.34 4M
8 2026-10-28 11.22 11.33 11.17 11.22 3M
9 2026-10-27 11.43 11.50 11.22 11.23 3M
10 2026-10-26 11.18 11.43 11.18 11.43 4M
11 2026-10-23 11.12 11.25 10.95 11.24 4M
12 2026-10-22 11.28 11.33 11.11 11.11 4M

52W

Data range
10.84 28.1% 15.22

High/low over the last 250 trading days, and where the price sits.

← Stocks