Ruyi Film Entertainment

儒意电影 SZ002739 Forward-adjusted MAIN R Margin-eligible · 2019-01-14
9.24 -0.01 -0.11%
Sectors
ThemeIP Economy -1.68% ThemeXiaohongshu Concept -2.06% ThemeCultural Media Concept -1.46% ThemeOnline Games -2.01% ThemeFootball Concept -1.60% IndustryFilm & Cinema -1.21% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.03
High
9.38
Low
9.03
Prev close
9.25
Amplitude
3.78%
Volume
54.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.98
MA10
8.69
MA20
8.50
MA60
8.65
🕰 Time machine Pick a date to see history up to that day
Ruyi Film Entertainment SZ002739
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-21.09M
Net main flow, 5 days
+215.52M
Net main flow, 10 days
+334.31M

Super-large orders -2.43M · Large orders -18.66M · Net main ratio -4.15%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.03 9.38 9.03 9.24 55M
2 2026-11-05 8.84 9.27 8.79 9.25 83M
3 2026-11-04 8.76 8.94 8.74 8.83 57M
4 2026-11-03 8.76 8.88 8.67 8.76 59M
5 2026-11-02 8.31 8.87 8.23 8.84 96M
6 2026-10-30 8.39 8.46 8.23 8.25 38M
7 2026-10-29 8.36 8.53 8.36 8.45 37M
8 2026-10-28 8.37 8.49 8.34 8.40 31M
9 2026-10-27 8.48 8.64 8.36 8.38 34M
10 2026-10-26 8.25 8.52 8.22 8.50 46M
11 2026-10-23 8.00 8.34 7.88 8.33 50M
12 2026-10-22 8.29 8.32 8.03 8.04 34M

52W

Data range
7.55 26.7% 13.87

High/low over the last 250 trading days, and where the price sits.

← Stocks