Shandong Xiantan Group
仙坛股份 SZ002746 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
6.49
-0.06
-0.92%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.48
High
6.58
Low
6.42
Prev close
6.55
Amplitude
2.44%
Volume
16.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.39
MA10
6.26
MA20
6.22
MA60
6.27
Shandong Xiantan Group
SZ002746
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-10.12M
Net main flow, 5 days
-21.86M
Net main flow, 10 days
-57.40M
Super-large orders -3.42M · Large orders -6.69M · Net main ratio -9.21%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.48 | 6.58 | 6.42 | 6.49 | 17M |
| 2 | 2026-11-05 | 6.40 | 6.56 | 6.37 | 6.55 | 17M |
| 3 | 2026-11-04 | 6.38 | 6.53 | 6.34 | 6.39 | 23M |
| 4 | 2026-11-03 | 6.10 | 6.41 | 6.05 | 6.39 | 26M |
| 5 | 2026-11-02 | 6.18 | 6.30 | 6.07 | 6.11 | 24M |
| 6 | 2026-10-30 | 6.23 | 6.27 | 6.15 | 6.19 | 11M |
| 7 | 2026-10-29 | 6.16 | 6.25 | 6.13 | 6.22 | 10M |
| 8 | 2026-10-28 | 6.02 | 6.16 | 5.99 | 6.16 | 14M |
| 9 | 2026-10-27 | 5.99 | 6.08 | 5.85 | 6.02 | 21M |
| 10 | 2026-10-26 | 6.15 | 6.23 | 6.01 | 6.04 | 14M |
| 11 | 2026-10-23 | 6.23 | 6.25 | 6.03 | 6.18 | 17M |
| 12 | 2026-10-22 | 6.23 | 6.37 | 6.23 | 6.26 | 13M |
52W
Data range
4.76
83.2%
6.84
High/low over the last 250 trading days, and where the price sits.
← Stocks