Sunrise Group
昇兴股份 SZ002752 Forward-adjusted MAIN
5.23
-0.12
-2.24%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.22
High
5.31
Low
5.20
Prev close
5.35
Amplitude
2.06%
Volume
8.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.23
MA10
5.35
MA20
5.63
MA60
5.95
Sunrise Group
SZ002752
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.63M
Net main flow, 5 days
-7.71M
Net main flow, 10 days
-60.58M
Super-large orders -62.06K · Large orders -1.57M · Net main ratio -3.65%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.22 | 5.31 | 5.20 | 5.23 | 9M |
| 2 | 2026-11-05 | 5.22 | 5.35 | 5.22 | 5.35 | 11M |
| 3 | 2026-11-04 | 5.21 | 5.24 | 5.13 | 5.24 | 10M |
| 4 | 2026-11-03 | 5.14 | 5.23 | 5.12 | 5.19 | 9M |
| 5 | 2026-11-02 | 5.12 | 5.18 | 5.06 | 5.15 | 10M |
| 6 | 2026-10-30 | 5.10 | 5.25 | 5.04 | 5.12 | 15M |
| 7 | 2026-10-29 | 5.57 | 5.58 | 5.15 | 5.18 | 27M |
| 8 | 2026-10-28 | 5.68 | 5.71 | 5.58 | 5.62 | 8M |
| 9 | 2026-10-27 | 5.79 | 5.87 | 5.65 | 5.65 | 7M |
| 10 | 2026-10-26 | 5.73 | 5.84 | 5.72 | 5.80 | 7M |
| 11 | 2026-10-23 | 5.73 | 5.79 | 5.54 | 5.78 | 11M |
| 12 | 2026-10-22 | 5.86 | 5.89 | 5.72 | 5.77 | 7M |
52W
Data range
5.04
4.3%
9.47
High/low over the last 250 trading days, and where the price sits.
← Stocks