Shanxi Yongdong Chemistry Industry
永东股份 SZ002753 Forward-adjusted MAIN
6.01
+0.01
+0.17%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.94
High
6.03
Low
5.90
Prev close
6.00
Amplitude
2.17%
Volume
2.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.91
MA10
6.04
MA20
6.29
MA60
6.55
Shanxi Yongdong Chemistry Industry
SZ002753
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-701.60K
Net main flow, 5 days
-11.61M
Net main flow, 10 days
-17.79M
Super-large orders 0 · Large orders -701.60K · Net main ratio -4.24%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.94 | 6.03 | 5.90 | 6.01 | 3M |
| 2 | 2026-11-05 | 5.88 | 6.05 | 5.87 | 6.00 | 3M |
| 3 | 2026-11-04 | 5.83 | 5.93 | 5.79 | 5.90 | 4M |
| 4 | 2026-11-03 | 5.80 | 5.92 | 5.73 | 5.83 | 4M |
| 5 | 2026-11-02 | 5.97 | 5.99 | 5.72 | 5.80 | 5M |
| 6 | 2026-10-30 | 6.09 | 6.10 | 5.87 | 5.90 | 6M |
| 7 | 2026-10-29 | 6.14 | 6.22 | 6.10 | 6.10 | 3M |
| 8 | 2026-10-28 | 6.17 | 6.23 | 6.10 | 6.17 | 5M |
| 9 | 2026-10-27 | 6.30 | 6.43 | 6.12 | 6.19 | 11M |
| 10 | 2026-10-26 | 6.49 | 6.55 | 6.44 | 6.47 | 4M |
| 11 | 2026-10-23 | 6.32 | 6.57 | 6.11 | 6.54 | 7M |
| 12 | 2026-10-22 | 6.48 | 6.49 | 6.34 | 6.37 | 4M |
52W
Data range
5.54
14.3%
8.84
High/low over the last 250 trading days, and where the price sits.
← Stocks