Beijing Aosaikang Pharmaceutical

奥赛康 SZ002755 Forward-adjusted MAIN R Margin-eligible · 2025-10-20
12.66 -0.13 -1.02%
Sectors
Theme创新药 -1.78% ThemeH. pylori -1.80% ThemeFlu -1.66% IndustryChemical Pharmaceuticals -1.77%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.40
High
13.17
Low
12.40
Prev close
12.79
Amplitude
6.02%
Volume
8.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.34
MA10
12.15
MA20
12.27
MA60
12.43
🕰 Time machine Pick a date to see history up to that day
Beijing Aosaikang Pharmaceutical SZ002755
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.88M
Net main flow, 5 days
+22.14M
Net main flow, 10 days
+27.29M

Super-large orders -2.50M · Large orders -3.38M · Net main ratio -5.47%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.40 13.17 12.40 12.66 8M
2 2026-11-05 12.49 12.93 12.48 12.79 9M
3 2026-11-04 11.90 12.60 11.87 12.45 11M
4 2026-11-03 11.83 12.04 11.67 11.89 7M
5 2026-11-02 11.75 11.99 11.46 11.91 7M
6 2026-10-30 11.54 12.17 11.50 11.65 9M
7 2026-10-29 12.26 12.26 11.76 11.79 8M
8 2026-10-28 11.83 12.54 11.70 12.24 10M
9 2026-10-27 12.31 12.49 11.81 11.82 8M
10 2026-10-26 11.97 12.50 11.87 12.28 9M
11 2026-10-23 11.67 12.12 11.50 12.10 10M
12 2026-10-22 12.39 12.42 11.79 11.79 12M

52W

Data range
11.02 18.2% 20.04

High/low over the last 250 trading days, and where the price sits.

← Stocks