Yongxing Special Materials Technology
永兴材料 SZ002756 Forward-adjusted MAIN R Margin-eligible · 2021-07-12
35.70
-0.23
-0.64%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
36.37
High
36.50
Low
35.59
Prev close
35.93
Amplitude
2.53%
Volume
4.9M
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
35.80
MA10
35.78
MA20
35.71
MA60
40.92
Yongxing Special Materials Technology
SZ002756
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-13.57M
Net main flow, 5 days
-3.70M
Net main flow, 10 days
+98.44M
Super-large orders +6.08M · Large orders -19.65M · Net main ratio -2.89%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 36.37 | 36.50 | 35.59 | 35.70 | 5M |
| 2 | 2026-11-06 | 36.00 | 37.17 | 35.70 | 35.93 | 13M |
| 3 | 2026-11-05 | 35.68 | 37.93 | 35.46 | 36.88 | 18M |
| 4 | 2026-11-04 | 34.60 | 35.99 | 34.14 | 35.81 | 16M |
| 5 | 2026-11-03 | 34.78 | 36.15 | 34.58 | 34.70 | 13M |
| 6 | 2026-11-02 | 35.37 | 35.40 | 34.02 | 35.00 | 13M |
| 7 | 2026-10-30 | 34.90 | 36.06 | 34.60 | 34.91 | 13M |
| 8 | 2026-10-29 | 36.99 | 37.49 | 35.30 | 35.35 | 20M |
| 9 | 2026-10-28 | 36.51 | 38.47 | 35.46 | 37.04 | 28M |
| 10 | 2026-10-27 | 36.13 | 38.10 | 35.56 | 36.50 | 20M |
| 11 | 2026-10-26 | 35.47 | 35.95 | 34.71 | 35.62 | 11M |
| 12 | 2026-10-23 | 33.60 | 35.98 | 33.41 | 35.89 | 17M |
52W
Data range
33.41
4.1%
89.49
High/low over the last 250 trading days, and where the price sits.
← Stocks