Zhejiang Construction Investment Group
浙江建投 SZ002761 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
7.17
-0.05
-0.69%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.07
High
7.19
Low
7.05
Prev close
7.22
Amplitude
1.94%
Volume
6.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.16
MA10
7.14
MA20
7.25
MA60
7.31
Zhejiang Construction Investment Group
SZ002761
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-782.21K
Net main flow, 5 days
+11.66M
Net main flow, 10 days
+21.06M
Super-large orders 0 · Large orders -782.21K · Net main ratio -1.78%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.07 | 7.19 | 7.05 | 7.17 | 6M |
| 2 | 2026-11-05 | 7.22 | 7.27 | 7.18 | 7.22 | 9M |
| 3 | 2026-11-04 | 7.20 | 7.30 | 7.15 | 7.25 | 10M |
| 4 | 2026-11-03 | 7.04 | 7.23 | 7.00 | 7.17 | 8M |
| 5 | 2026-11-02 | 6.96 | 7.07 | 6.95 | 7.01 | 8M |
| 6 | 2026-10-30 | 7.09 | 7.09 | 6.94 | 6.94 | 8M |
| 7 | 2026-10-29 | 7.15 | 7.18 | 7.04 | 7.10 | 7M |
| 8 | 2026-10-28 | 7.19 | 7.21 | 7.08 | 7.10 | 6M |
| 9 | 2026-10-27 | 7.29 | 7.37 | 7.13 | 7.14 | 6M |
| 10 | 2026-10-26 | 7.11 | 7.32 | 7.11 | 7.30 | 7M |
| 11 | 2026-10-23 | 7.08 | 7.21 | 6.87 | 7.21 | 14M |
| 12 | 2026-10-22 | 7.26 | 7.26 | 7.14 | 7.15 | 7M |
52W
Data range
6.39
24.1%
9.63
High/low over the last 250 trading days, and where the price sits.
← Stocks