Jinfa LABI Maternity & BABY Articles
金发拉比 SZ002762 Forward-adjusted MAIN
8.08
-0.12
-1.46%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.00
High
8.22
Low
7.90
Prev close
8.20
Amplitude
3.90%
Volume
3.4M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
8.16
MA10
8.18
MA20
8.30
MA60
9.27
Jinfa LABI Maternity & BABY Articles
SZ002762
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.00M
Net main flow, 5 days
-2.10M
Net main flow, 10 days
+17.52M
Super-large orders 0 · Large orders -2.00M · Net main ratio -7.26%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.00 | 8.22 | 7.90 | 8.08 | 3M |
| 2 | 2026-11-05 | 8.05 | 8.25 | 7.96 | 8.20 | 5M |
| 3 | 2026-11-04 | 8.12 | 8.15 | 7.78 | 8.05 | 6M |
| 4 | 2026-11-03 | 8.35 | 8.65 | 7.98 | 8.04 | 7M |
| 5 | 2026-11-02 | 7.91 | 8.42 | 7.64 | 8.41 | 8M |
| 6 | 2026-10-30 | 8.25 | 8.40 | 7.92 | 7.92 | 7M |
| 7 | 2026-10-29 | 8.47 | 8.65 | 8.21 | 8.30 | 8M |
| 8 | 2026-10-28 | 8.20 | 8.42 | 7.96 | 8.39 | 6M |
| 9 | 2026-10-27 | 8.39 | 8.45 | 8.05 | 8.08 | 4M |
| 10 | 2026-10-26 | 8.43 | 8.56 | 8.24 | 8.34 | 5M |
| 11 | 2026-10-23 | 8.20 | 8.40 | 7.80 | 8.37 | 8M |
| 12 | 2026-10-22 | 8.60 | 8.67 | 8.25 | 8.39 | 7M |
52W
Data range
6.36
34.5%
11.34
High/low over the last 250 trading days, and where the price sits.
← Stocks