Shenzhen Soling Industrial
索菱股份 SZ002766 Forward-adjusted MAIN
4.17
-0.07
-1.65%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.11
High
4.22
Low
4.10
Prev close
4.24
Amplitude
2.83%
Volume
12.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.12
MA10
4.10
MA20
4.07
MA60
4.13
Shenzhen Soling Industrial
SZ002766
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.50M
Net main flow, 5 days
+27.00M
Net main flow, 10 days
+34.91M
Super-large orders 0 · Large orders -2.50M · Net main ratio -4.80%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.11 | 4.22 | 4.10 | 4.17 | 12M |
| 2 | 2026-11-05 | 4.07 | 4.24 | 4.06 | 4.24 | 20M |
| 3 | 2026-11-04 | 4.02 | 4.10 | 3.98 | 4.08 | 15M |
| 4 | 2026-11-03 | 4.03 | 4.14 | 4.01 | 4.03 | 12M |
| 5 | 2026-11-02 | 3.86 | 4.09 | 3.71 | 4.08 | 25M |
| 6 | 2026-10-30 | 4.01 | 4.10 | 3.87 | 3.88 | 22M |
| 7 | 2026-10-29 | 4.16 | 4.29 | 4.08 | 4.09 | 20M |
| 8 | 2026-10-28 | 4.11 | 4.21 | 4.05 | 4.19 | 19M |
| 9 | 2026-10-27 | 4.15 | 4.27 | 4.10 | 4.11 | 23M |
| 10 | 2026-10-26 | 4.16 | 4.23 | 4.05 | 4.14 | 22M |
| 11 | 2026-10-23 | 3.97 | 4.20 | 3.86 | 4.19 | 32M |
| 12 | 2026-10-22 | 4.08 | 4.10 | 3.97 | 3.98 | 16M |
52W
Data range
3.30
18.3%
8.06
High/low over the last 250 trading days, and where the price sits.
← Stocks