Hangzhou Innover Technology
先锋电子 SZ002767 Forward-adjusted MAIN
14.44
-0.38
-2.56%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.30
High
14.65
Low
14.11
Prev close
14.82
Amplitude
3.64%
Volume
2.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.52
MA10
14.98
MA20
15.94
MA60
17.38
Hangzhou Innover Technology
SZ002767
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.38M
Net main flow, 5 days
+8.55M
Net main flow, 10 days
+24.26M
Super-large orders 0 · Large orders +1.38M · Net main ratio +3.38%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 14.30 | 14.65 | 14.11 | 14.44 | 3M |
| 2 | 2026-11-05 | 14.45 | 14.92 | 14.36 | 14.82 | 4M |
| 3 | 2026-11-04 | 14.20 | 14.70 | 13.65 | 14.50 | 5M |
| 4 | 2026-11-03 | 14.60 | 14.84 | 14.03 | 14.20 | 4M |
| 5 | 2026-11-02 | 14.45 | 14.80 | 13.86 | 14.66 | 4M |
| 6 | 2026-10-30 | 15.00 | 15.31 | 14.26 | 14.28 | 3M |
| 7 | 2026-10-29 | 16.00 | 16.00 | 15.20 | 15.22 | 2M |
| 8 | 2026-10-28 | 15.58 | 16.14 | 15.31 | 15.86 | 3M |
| 9 | 2026-10-27 | 16.28 | 16.82 | 15.60 | 15.63 | 3M |
| 10 | 2026-10-26 | 16.00 | 16.63 | 15.98 | 16.20 | 4M |
| 11 | 2026-10-23 | 15.41 | 16.31 | 14.90 | 16.23 | 6M |
| 12 | 2026-10-22 | 16.77 | 17.07 | 16.05 | 16.06 | 5M |
52W
Data range
13.65
6.7%
25.39
High/low over the last 250 trading days, and where the price sits.
← Stocks