Guangdong Prolto Supply Chain Management
普路通 SZ002769 Forward-adjusted MAIN
6.01
-0.02
-0.33%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.87
High
6.12
Low
5.83
Prev close
6.03
Amplitude
4.81%
Volume
8.0M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
5.91
MA10
5.89
MA20
6.18
MA60
6.78
Guangdong Prolto Supply Chain Management
SZ002769
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+5.27M
Net main flow, 5 days
+4.11M
Net main flow, 10 days
+9.19M
Super-large orders 0 · Large orders +5.27M · Net main ratio +11.03%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.87 | 6.12 | 5.83 | 6.01 | 8M |
| 2 | 2026-11-05 | 5.93 | 6.04 | 5.90 | 6.03 | 6M |
| 3 | 2026-11-04 | 5.85 | 5.92 | 5.74 | 5.88 | 8M |
| 4 | 2026-11-03 | 5.80 | 5.97 | 5.72 | 5.82 | 6M |
| 5 | 2026-11-02 | 5.65 | 5.83 | 5.49 | 5.79 | 11M |
| 6 | 2026-10-30 | 5.80 | 5.92 | 5.60 | 5.62 | 8M |
| 7 | 2026-10-29 | 5.95 | 6.05 | 5.85 | 5.85 | 9M |
| 8 | 2026-10-28 | 5.92 | 6.03 | 5.82 | 5.94 | 7M |
| 9 | 2026-10-27 | 6.11 | 6.22 | 5.89 | 5.89 | 11M |
| 10 | 2026-10-26 | 6.06 | 6.17 | 5.90 | 6.08 | 10M |
| 11 | 2026-10-23 | 6.14 | 6.16 | 5.75 | 6.14 | 12M |
| 12 | 2026-10-22 | 6.40 | 6.45 | 6.14 | 6.14 | 8M |
52W
Data range
5.49
5.4%
15.11
High/low over the last 250 trading days, and where the price sits.
← Stocks