Beijing Transtrue Technology

真视通 SZ002771 Forward-adjusted MAIN
10.62 -0.30 -2.75%
Sectors
ThemeFacial Recognition -2.45% ThemeXinchuang -2.58% ThemeOnline Education -1.89% ThemeLiquid Cooling Server -3.21% ThemePower IoT -1.68% ThemeCybersecurity -2.54% ThemeSodium-Ion Batteries -2.04% IndustryIT Services -2.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.53
High
10.87
Low
10.46
Prev close
10.92
Amplitude
3.75%
Volume
6.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.59
MA10
10.83
MA20
11.68
MA60
12.86
🕰 Time machine Pick a date to see history up to that day
Beijing Transtrue Technology SZ002771
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.74M
Net main flow, 5 days
+2.93M
Net main flow, 10 days
-6.83M

Super-large orders 0 · Large orders +1.74M · Net main ratio +2.46%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.53 10.87 10.46 10.62 7M
2 2026-11-05 10.38 11.09 10.33 10.92 9M
3 2026-11-04 10.35 10.50 9.99 10.46 8M
4 2026-11-03 10.53 10.71 10.19 10.35 6M
5 2026-11-02 10.23 10.69 9.96 10.60 8M
6 2026-10-30 10.62 10.88 10.15 10.18 8M
7 2026-10-29 11.16 11.16 10.79 10.81 5M
8 2026-10-28 11.27 11.35 11.00 11.17 6M
9 2026-10-27 12.03 12.11 11.13 11.17 9M
10 2026-10-26 11.89 12.18 11.75 11.97 6M
11 2026-10-23 11.62 11.92 10.86 11.91 10M
12 2026-10-22 12.38 12.45 11.82 11.84 5M

52W

Data range
9.96 6.4% 20.21

High/low over the last 250 trading days, and where the price sits.

← Stocks