Tianshui Zhongxing Bio-technology
众兴菌业 SZ002772 Forward-adjusted MAIN
7.90
-0.05
-0.63%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.77
High
8.00
Low
7.72
Prev close
7.95
Amplitude
3.52%
Volume
12.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.82
MA10
7.87
MA20
8.93
MA60
10.32
Tianshui Zhongxing Bio-technology
SZ002772
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.70M
Net main flow, 5 days
-3.39M
Net main flow, 10 days
-53.95M
Super-large orders +1.18M · Large orders -7.88M · Net main ratio -7.08%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.77 | 8.00 | 7.72 | 7.90 | 12M |
| 2 | 2026-11-05 | 7.79 | 7.95 | 7.75 | 7.95 | 10M |
| 3 | 2026-11-04 | 7.66 | 7.83 | 7.60 | 7.83 | 12M |
| 4 | 2026-11-03 | 7.67 | 7.87 | 7.61 | 7.69 | 12M |
| 5 | 2026-11-02 | 7.57 | 7.78 | 7.53 | 7.75 | 11M |
| 6 | 2026-10-30 | 7.62 | 7.78 | 7.50 | 7.57 | 9M |
| 7 | 2026-10-29 | 7.88 | 7.93 | 7.68 | 7.68 | 9M |
| 8 | 2026-10-28 | 7.90 | 7.94 | 7.77 | 7.88 | 11M |
| 9 | 2026-10-27 | 8.30 | 8.45 | 7.87 | 7.89 | 22M |
| 10 | 2026-10-26 | 8.52 | 8.68 | 8.51 | 8.51 | 7M |
| 11 | 2026-10-23 | 9.48 | 9.58 | 9.19 | 9.45 | 13M |
| 12 | 2026-10-22 | 9.97 | 10.05 | 9.60 | 9.61 | 8M |
52W
Data range
7.50
3.4%
19.43
High/low over the last 250 trading days, and where the price sits.
← Stocks