Chengdu Kanghong Pharmaceutical Group

康弘药业 SZ002773 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
23.01 +0.73 +3.28%
Sectors
Theme创新药 -1.78% ThemeSynthetic Biology -1.72% ThemeWestern Development -1.49% ThemeAlzheimer's Concept -1.72% IndustryBiological Products -2.28% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.01
High
23.98
Low
22.01
Prev close
22.28
Amplitude
8.84%
Volume
32.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.89
MA10
19.98
MA20
19.95
MA60
20.56
🕰 Time machine Pick a date to see history up to that day
Chengdu Kanghong Pharmaceutical Group SZ002773
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-11.06M
Net main flow, 5 days
+185.50M
Net main flow, 10 days
+144.95M

Super-large orders +2.85M · Large orders -13.91M · Net main ratio -1.45%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 22.01 23.98 22.01 23.01 33M
2 2026-11-05 20.33 22.28 20.21 22.28 25M
3 2026-11-04 19.56 20.42 19.34 20.25 11M
4 2026-11-03 19.24 19.59 19.21 19.56 5M
5 2026-11-02 18.82 19.49 18.74 19.34 6M
6 2026-10-30 18.78 19.23 18.62 18.80 4M
7 2026-10-29 18.97 19.02 18.60 18.90 4M
8 2026-10-28 18.90 19.13 18.65 18.94 5M
9 2026-10-27 19.86 20.03 18.66 18.89 7M
10 2026-10-26 19.79 20.06 19.76 19.84 4M
11 2026-10-23 19.64 20.02 19.40 19.95 5M
12 2026-10-22 19.86 19.98 19.67 19.76 4M

52W

Data range
18.60 27.1% 34.86

High/low over the last 250 trading days, and where the price sits.

← Stocks