IFE Elevators

快意电梯 SZ002774 Forward-adjusted MAIN
13.41 -0.13 -0.96%
Sectors
IndustrySpecialized Equipment -2.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.79
High
13.96
Low
12.55
Prev close
13.54
Amplitude
10.41%
Volume
16.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.16
MA10
14.43
MA20
15.72
MA60
16.26
🕰 Time machine Pick a date to see history up to that day
IFE Elevators SZ002774
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+20.35M
Net main flow, 5 days
-25.15M
Net main flow, 10 days
-82.11M

Super-large orders +15.29M · Large orders +5.06M · Net main ratio +9.60%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.79 13.96 12.55 13.41 16M
2 2026-11-05 14.90 15.68 13.52 13.54 26M
3 2026-11-04 14.13 15.05 13.75 15.02 10M
4 2026-11-03 14.67 14.75 13.91 14.10 9M
5 2026-11-02 13.66 14.80 13.09 14.71 14M
6 2026-10-30 13.36 14.25 12.91 13.45 10M
7 2026-10-29 15.55 15.85 14.00 14.00 11M
8 2026-10-28 15.01 16.00 14.41 15.55 9M
9 2026-10-27 15.73 16.15 15.06 15.06 7M
10 2026-10-26 15.90 16.16 15.44 15.51 5M
11 2026-10-23 15.80 16.19 15.05 16.00 9M
12 2026-10-22 16.93 17.05 16.02 16.02 7M

52W

Data range
8.43 45.9% 19.29

High/low over the last 250 trading days, and where the price sits.

← Stocks