Guangdong Wenke Green Technology

文科股份 SZ002775 Forward-adjusted MAIN
2.86 -0.04 -1.38%
Sectors
ThemePPP Concept -0.67% IndustryBuilding Decoration -1.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.82
High
2.90
Low
2.77
Prev close
2.90
Amplitude
4.48%
Volume
15.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.83
MA10
2.89
MA20
3.06
MA60
3.37
🕰 Time machine Pick a date to see history up to that day
Guangdong Wenke Green Technology SZ002775
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-9.57M
Net main flow, 5 days
-16.76M
Net main flow, 10 days
-24.08M

Super-large orders +759.62K · Large orders -10.33M · Net main ratio -21.92%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.82 2.90 2.77 2.86 15M
2 2026-11-05 2.80 2.91 2.71 2.90 19M
3 2026-11-04 2.79 2.81 2.68 2.81 15M
4 2026-11-03 2.78 2.88 2.73 2.80 13M
5 2026-11-02 2.78 2.80 2.64 2.79 16M
6 2026-10-30 2.87 2.94 2.75 2.79 15M
7 2026-10-29 2.90 2.97 2.86 2.92 11M
8 2026-10-28 2.95 3.00 2.88 2.95 15M
9 2026-10-27 3.10 3.17 2.93 2.93 21M
10 2026-10-26 3.10 3.15 3.03 3.11 17M
11 2026-10-23 3.10 3.15 2.93 3.14 25M
12 2026-10-22 3.32 3.39 3.10 3.10 22M

52W

Data range
2.64 8.3% 5.28

High/low over the last 250 trading days, and where the price sits.

← Stocks