Jiangsu Zhongsheng Gaoke Environmental

中晟高科 SZ002778 Forward-adjusted MAIN
13.59 -0.24 -1.74%
Sectors
ThemeWater Purification -1.44% ThemeSoil Remediation -1.27% ThemeNuclear Pollution Control -2.14% IndustryEnvironmental Remediation -0.89%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.42
High
13.85
Low
13.32
Prev close
13.83
Amplitude
3.83%
Volume
1.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.55
MA10
13.69
MA20
14.17
MA60
15.35
🕰 Time machine Pick a date to see history up to that day
Jiangsu Zhongsheng Gaoke Environmental SZ002778
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-888.51K
Net main flow, 5 days
-3.52M
Net main flow, 10 days
-16.75M

Super-large orders 0 · Large orders -888.51K · Net main ratio -3.51%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.42 13.85 13.32 13.59 2M
2 2026-11-05 13.43 13.85 13.38 13.83 2M
3 2026-11-04 13.68 13.68 12.95 13.45 2M
4 2026-11-03 13.34 13.80 13.22 13.39 2M
5 2026-11-02 13.17 13.50 12.76 13.47 2M
6 2026-10-30 13.51 13.89 13.18 13.18 2M
7 2026-10-29 13.94 14.10 13.69 13.72 2M
8 2026-10-28 13.92 14.18 13.68 14.06 1M
9 2026-10-27 14.35 14.51 13.88 13.92 2M
10 2026-10-26 14.35 14.53 14.08 14.32 2M
11 2026-10-23 13.91 14.45 13.40 14.35 3M
12 2026-10-22 14.45 14.53 14.08 14.17 2M

52W

Data range
12.76 7.2% 24.30

High/low over the last 250 trading days, and where the price sits.

← Stocks