Zhejian Zhongjian Technology
中坚科技 SZ002779 Forward-adjusted MAIN R Margin-eligible · 2025-07-14
81.40
-3.99
-4.67%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
81.80
High
84.50
Low
80.90
Prev close
85.39
Amplitude
4.22%
Volume
3.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
81.46
MA10
83.49
MA20
79.28
MA60
78.30
Zhejian Zhongjian Technology
SZ002779
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+669.54K
Net main flow, 5 days
+21.37M
Net main flow, 10 days
+323.07M
Super-large orders -1.39M · Large orders +2.06M · Net main ratio +0.25%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 81.80 | 84.50 | 80.90 | 81.40 | 3M |
| 2 | 2026-11-05 | 79.70 | 87.50 | 78.49 | 85.39 | 5M |
| 3 | 2026-11-04 | 77.02 | 81.29 | 74.33 | 80.50 | 5M |
| 4 | 2026-11-03 | 82.40 | 83.41 | 75.60 | 77.01 | 5M |
| 5 | 2026-11-02 | 81.44 | 84.80 | 77.00 | 83.01 | 5M |
| 6 | 2026-10-30 | 79.62 | 88.50 | 79.62 | 82.26 | 6M |
| 7 | 2026-10-29 | 88.50 | 90.63 | 83.42 | 83.69 | 7M |
| 8 | 2026-10-28 | 85.88 | 95.20 | 82.58 | 90.27 | 9M |
| 9 | 2026-10-27 | 84.56 | 93.00 | 84.00 | 86.82 | 8M |
| 10 | 2026-10-26 | 78.96 | 86.10 | 78.96 | 84.55 | 6M |
| 11 | 2026-10-23 | 72.90 | 78.99 | 70.26 | 78.60 | 3M |
| 12 | 2026-10-22 | 78.20 | 80.17 | 74.25 | 74.40 | 2M |
52W
Data range
54.06
30.5%
143.83
High/low over the last 250 trading days, and where the price sits.
← Stocks