Beijing Sanfo Outdoor Products

三夫户外 SZ002780 Forward-adjusted MAIN
13.15 -0.31 -2.30%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeNFT -1.77% ThemeSports Industry -1.76% ThemeIce & Snow -1.11% ThemeTourism Concept -1.04% IndustryApparel & Textiles -1.61%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.10
High
13.44
Low
12.98
Prev close
13.46
Amplitude
3.42%
Volume
5.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.24
MA10
13.37
MA20
14.08
MA60
13.91
🕰 Time machine Pick a date to see history up to that day
Beijing Sanfo Outdoor Products SZ002780
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-351.89K
Net main flow, 5 days
-15.90M
Net main flow, 10 days
-39.26M

Super-large orders -1.21M · Large orders +856.77K · Net main ratio -0.47%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.10 13.44 12.98 13.15 6M
2 2026-11-05 13.16 13.55 13.08 13.46 8M
3 2026-11-04 13.36 13.55 12.80 13.18 9M
4 2026-11-03 13.09 13.75 12.99 13.33 8M
5 2026-11-02 13.00 13.36 12.56 13.10 10M
6 2026-10-30 13.02 13.69 12.52 12.98 13M
7 2026-10-29 13.01 13.75 12.80 13.45 10M
8 2026-10-28 13.66 13.77 12.99 13.15 9M
9 2026-10-27 14.25 14.59 13.65 13.66 8M
10 2026-10-26 14.42 14.58 14.05 14.21 10M
11 2026-10-23 14.48 14.69 13.62 14.60 15M
12 2026-10-22 14.56 15.70 14.45 14.48 20M

52W

Data range
11.18 24.8% 19.13

High/low over the last 250 trading days, and where the price sits.

← Stocks