Shenzhen Click Technology

可立克 SZ002782 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
12.36 -0.39 -3.06%
Sectors
ThemeXiaomi Auto -2.38% ThemeThird-gen Semiconductors -2.85% IndustryOther Electronics -3.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.30
High
12.65
Low
12.20
Prev close
12.75
Amplitude
3.53%
Volume
6.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.28
MA10
12.22
MA20
12.47
MA60
14.29
🕰 Time machine Pick a date to see history up to that day
Shenzhen Click Technology SZ002782
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.02M
Net main flow, 5 days
+4.64M
Net main flow, 10 days
+15.48M

Super-large orders -989.57K · Large orders +3.01M · Net main ratio +2.49%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.30 12.65 12.20 12.36 7M
2 2026-11-05 12.26 12.96 12.22 12.75 9M
3 2026-11-04 11.91 12.40 11.72 12.36 10M
4 2026-11-03 11.97 12.25 11.81 11.90 7M
5 2026-11-02 11.70 12.22 11.58 12.05 8M
6 2026-10-30 11.93 12.35 11.69 11.70 8M
7 2026-10-29 12.54 12.66 12.18 12.18 7M
8 2026-10-28 12.10 12.78 12.02 12.61 12M
9 2026-10-27 12.30 12.58 12.00 12.01 7M
10 2026-10-26 12.50 12.69 12.16 12.30 8M
11 2026-10-23 12.09 12.66 11.62 12.62 10M
12 2026-10-22 12.72 12.76 12.32 12.33 5M

52W

Data range
11.58 4.0% 31.23

High/low over the last 250 trading days, and where the price sits.

← Stocks