Hubei Kailong Chemical Group

凯龙股份 SZ002783 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
7.40 -0.13 -1.73%
Sectors
ThemeFertilizer -0.82% ThemeCivil Explosives -1.90% ThemeCoal Chemical Concept -0.97% ThemeEcological Agriculture -0.55% IndustryChemicals -1.98% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.40
High
7.50
Low
7.31
Prev close
7.53
Amplitude
2.52%
Volume
3.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.46
MA10
7.45
MA20
7.56
MA60
7.82
🕰 Time machine Pick a date to see history up to that day
Hubei Kailong Chemical Group SZ002783
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.29M
Net main flow, 5 days
+18.87M
Net main flow, 10 days
+26.94M

Super-large orders 0 · Large orders +2.29M · Net main ratio +8.32%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.40 7.50 7.31 7.40 4M
2 2026-11-05 7.44 7.53 7.40 7.53 6M
3 2026-11-04 7.47 7.56 7.37 7.47 7M
4 2026-11-03 7.35 7.61 7.35 7.49 6M
5 2026-11-02 7.23 7.45 7.20 7.40 7M
6 2026-10-30 7.25 7.39 7.17 7.19 7M
7 2026-10-29 7.43 7.44 7.32 7.33 4M
8 2026-10-28 7.48 7.55 7.40 7.44 6M
9 2026-10-27 7.69 7.75 7.48 7.48 9M
10 2026-10-26 7.59 7.87 7.55 7.73 11M
11 2026-10-23 7.44 7.59 7.23 7.56 7M
12 2026-10-22 7.56 7.71 7.50 7.52 6M

52W

Data range
6.66 16.0% 11.28

High/low over the last 250 trading days, and where the price sits.

← Stocks