Xiamen Wanli Stone Stock

万里石 SZ002785 Forward-adjusted MAIN
30.44 -0.98 -3.12%
Sectors
ThemeMinor Metals Concept -2.04% ThemeSalt Lake Lithium -2.06% ThemeFujian FTZ -2.19% IndustryBuilding Materials -1.57%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
30.06
High
31.42
Low
29.80
Prev close
31.42
Amplitude
5.16%
Volume
6.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
29.25
MA10
28.49
MA20
29.69
MA60
33.69
🕰 Time machine Pick a date to see history up to that day
Xiamen Wanli Stone Stock SZ002785
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+8.70M
Net main flow, 5 days
+35.20M
Net main flow, 10 days
-110.97M

Super-large orders -392.99K · Large orders +9.09M · Net main ratio +4.62%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 30.06 31.42 29.80 30.44 6M
2 2026-11-05 28.90 31.60 28.90 31.42 8M
3 2026-11-04 27.50 28.98 27.33 28.89 6M
4 2026-11-03 27.80 28.18 27.16 27.53 4M
5 2026-11-02 27.04 28.00 26.45 27.98 6M
6 2026-10-30 25.94 28.15 25.49 27.02 6M
7 2026-10-29 28.00 28.00 26.63 26.63 4M
8 2026-10-28 28.55 28.73 27.02 28.28 5M
9 2026-10-27 28.10 30.12 27.91 28.50 7M
10 2026-10-26 27.59 28.44 26.76 28.18 6M
11 2026-10-23 30.61 30.61 27.74 27.74 11M
12 2026-10-22 31.75 32.25 30.51 30.82 5M

52W

Data range
25.49 15.6% 57.30

High/low over the last 250 trading days, and where the price sits.

← Stocks