Luyan Pharma

鹭燕医药 SZ002788 Forward-adjusted MAIN
9.53 -0.26 -2.66%
Sectors
ThemeCold Chain Logistics -1.64% ThemeMedical Aesthetics -1.78% ThemePharmaceutical E-commerce -1.33% ThemeFujian FTZ -2.19% IndustryPharmaceutical Distribution -1.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.50
High
9.66
Low
9.41
Prev close
9.79
Amplitude
2.55%
Volume
8.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.64
MA10
9.64
MA20
9.84
MA60
10.69
🕰 Time machine Pick a date to see history up to that day
Luyan Pharma SZ002788
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+4.31M
Net main flow, 5 days
+9.81M
Net main flow, 10 days
+26.95M

Super-large orders 0 · Large orders +4.31M · Net main ratio +5.35%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.50 9.66 9.41 9.53 8M
2 2026-11-05 9.65 9.84 9.61 9.79 9M
3 2026-11-04 9.54 9.69 9.36 9.68 10M
4 2026-11-03 9.62 9.75 9.48 9.56 7M
5 2026-11-02 9.40 9.64 9.28 9.62 9M
6 2026-10-30 9.55 9.88 9.33 9.39 11M
7 2026-10-29 9.65 9.77 9.56 9.58 7M
8 2026-10-28 9.64 9.71 9.50 9.70 8M
9 2026-10-27 9.95 10.09 9.57 9.60 9M
10 2026-10-26 9.75 10.05 9.65 9.91 11M
11 2026-10-23 9.52 9.81 9.22 9.76 11M
12 2026-10-22 10.13 10.13 9.66 9.68 10M

52W

Data range
8.03 7.5% 27.94

High/low over the last 250 trading days, and where the price sits.

← Stocks