Xiamen R&T Plumbing Technology
瑞尔特 SZ002790 Forward-adjusted MAIN
5.85
-0.11
-1.85%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.81
High
5.92
Low
5.74
Prev close
5.96
Amplitude
3.02%
Volume
5.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.83
MA10
5.82
MA20
6.03
MA60
6.35
Xiamen R&T Plumbing Technology
SZ002790
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.34M
Net main flow, 5 days
-5.87M
Net main flow, 10 days
-5.14M
Super-large orders 0 · Large orders -1.34M · Net main ratio -4.21%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.81 | 5.92 | 5.74 | 5.85 | 5M |
| 2 | 2026-11-05 | 5.75 | 5.96 | 5.73 | 5.96 | 6M |
| 3 | 2026-11-04 | 5.79 | 5.81 | 5.60 | 5.79 | 6M |
| 4 | 2026-11-03 | 5.76 | 5.92 | 5.68 | 5.78 | 6M |
| 5 | 2026-11-02 | 5.61 | 5.80 | 5.48 | 5.78 | 8M |
| 6 | 2026-10-30 | 5.74 | 5.86 | 5.58 | 5.60 | 7M |
| 7 | 2026-10-29 | 5.96 | 6.02 | 5.78 | 5.80 | 5M |
| 8 | 2026-10-28 | 5.77 | 5.97 | 5.73 | 5.94 | 7M |
| 9 | 2026-10-27 | 5.98 | 6.05 | 5.73 | 5.75 | 7M |
| 10 | 2026-10-26 | 5.89 | 6.04 | 5.88 | 5.96 | 9M |
| 11 | 2026-10-23 | 6.00 | 6.00 | 5.58 | 5.96 | 12M |
| 12 | 2026-10-22 | 6.27 | 6.28 | 6.01 | 6.01 | 8M |
52W
Data range
5.16
8.6%
13.21
High/low over the last 250 trading days, and where the price sits.
← Stocks