Guangdong Kinlong Hardware Products
坚朗五金 SZ002791 Forward-adjusted MAIN R Margin-eligible · 2021-07-12
13.97
-0.43
-2.99%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.04
High
14.24
Low
13.91
Prev close
14.40
Amplitude
2.29%
Volume
4.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.95
MA10
14.40
MA20
15.02
MA60
15.05
Guangdong Kinlong Hardware Products
SZ002791
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.68M
Net main flow, 5 days
-17.54M
Net main flow, 10 days
-126.55M
Super-large orders 0 · Large orders -2.68M · Net main ratio -3.92%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 14.04 | 14.24 | 13.91 | 13.97 | 5M |
| 2 | 2026-11-05 | 13.75 | 14.51 | 13.65 | 14.40 | 8M |
| 3 | 2026-11-04 | 13.99 | 14.09 | 13.53 | 13.70 | 6M |
| 4 | 2026-11-03 | 13.73 | 14.12 | 13.63 | 13.97 | 4M |
| 5 | 2026-11-02 | 13.59 | 13.78 | 13.20 | 13.72 | 5M |
| 6 | 2026-10-30 | 14.21 | 14.35 | 13.39 | 13.40 | 9M |
| 7 | 2026-10-29 | 15.02 | 15.17 | 14.45 | 14.47 | 6M |
| 8 | 2026-10-28 | 15.27 | 15.55 | 14.96 | 15.02 | 7M |
| 9 | 2026-10-27 | 16.10 | 16.37 | 15.18 | 15.20 | 10M |
| 10 | 2026-10-26 | 16.26 | 16.92 | 15.99 | 16.19 | 12M |
| 11 | 2026-10-23 | 15.93 | 16.54 | 15.71 | 16.50 | 15M |
| 12 | 2026-10-22 | 16.06 | 16.46 | 15.77 | 16.10 | 13M |
52W
Data range
12.75
8.7%
26.84
High/low over the last 250 trading days, and where the price sits.
← Stocks