Luoxin Pharmaceuticals Group Stock

罗欣药业 SZ002793 Forward-adjusted MAIN
4.09 -0.07 -1.68%
Sectors
Theme2026 H1 Pre-increase -2.65% Theme创新药 -1.78% ThemeH. pylori -1.80% ThemePrivate Hospitals -1.29% ThemeFlu -1.66% ThemeAssisted Reproduction -1.72% IndustryChemical Pharmaceuticals -1.77%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.06
High
4.15
Low
4.02
Prev close
4.16
Amplitude
3.13%
Volume
13.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.08
MA10
4.07
MA20
4.29
MA60
4.70
🕰 Time machine Pick a date to see history up to that day
Luoxin Pharmaceuticals Group Stock SZ002793
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.54M
Net main flow, 5 days
-8.82M
Net main flow, 10 days
-48.05M

Super-large orders +1.07M · Large orders -2.61M · Net main ratio -2.90%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.06 4.15 4.02 4.09 13M
2 2026-11-05 4.09 4.18 4.06 4.16 16M
3 2026-11-04 3.99 4.08 3.94 4.08 19M
4 2026-11-03 4.03 4.09 3.96 3.99 16M
5 2026-11-02 3.95 4.06 3.90 4.06 16M
6 2026-10-30 3.93 4.15 3.88 3.96 22M
7 2026-10-29 4.06 4.08 3.97 3.99 14M
8 2026-10-28 4.02 4.09 3.95 4.06 21M
9 2026-10-27 4.25 4.28 4.00 4.01 30M
10 2026-10-26 4.29 4.33 4.21 4.27 14M
11 2026-10-23 4.14 4.31 4.01 4.31 21M
12 2026-10-22 4.38 4.41 4.17 4.18 21M

52W

Data range
3.70 18.4% 5.82

High/low over the last 250 trading days, and where the price sits.

← Stocks