Yorhe Fluid Intelligent Control

永和智控 SZ002795 Forward-adjusted MAIN
6.55 -0.24 -3.53%
Sectors
ThemePrivate Hospitals -1.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.64
High
6.71
Low
6.52
Prev close
6.79
Amplitude
2.80%
Volume
10.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.50
MA10
6.66
MA20
6.56
MA60
7.06
🕰 Time machine Pick a date to see history up to that day
Yorhe Fluid Intelligent Control SZ002795
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.69M
Net main flow, 5 days
-46.86M
Net main flow, 10 days
-13.29M

Super-large orders +2.15M · Large orders -8.84M · Net main ratio -9.34%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.64 6.71 6.52 6.55 11M
2 2026-11-05 6.48 6.83 6.41 6.79 14M
3 2026-11-04 6.27 6.50 6.12 6.50 14M
4 2026-11-03 6.40 6.54 6.13 6.19 12M
5 2026-11-02 6.42 6.49 6.15 6.46 13M
6 2026-10-30 6.59 6.82 6.35 6.37 17M
7 2026-10-29 6.89 7.02 6.64 6.65 18M
8 2026-10-28 7.03 7.08 6.81 6.96 28M
9 2026-10-27 6.86 7.59 6.69 7.27 56M
10 2026-10-26 6.10 6.90 6.10 6.90 18M
11 2026-10-23 6.06 6.28 5.71 6.27 17M
12 2026-10-22 6.42 6.53 6.20 6.21 8M

52W

Data range
4.62 31.2% 10.80

High/low over the last 250 trading days, and where the price sits.

← Stocks