Suzhou Shijia Science & Technology

世嘉科技 SZ002796 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
18.38 -1.12 -5.74%
Sectors
ThemeLow-altitude Economy -2.10% IndustryTelecom Equipment -3.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.36
High
18.75
Low
17.99
Prev close
19.50
Amplitude
3.90%
Volume
8.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.39
MA10
18.75
MA20
20.27
MA60
26.48
🕰 Time machine Pick a date to see history up to that day
Suzhou Shijia Science & Technology SZ002796
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.95M
Net main flow, 5 days
+20.53M
Net main flow, 10 days
-895.01K

Super-large orders -1.81M · Large orders -1.14M · Net main ratio -1.93%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.36 18.75 17.99 18.38 8M
2 2026-11-05 18.29 19.88 18.12 19.50 11M
3 2026-11-04 17.51 18.49 17.03 18.36 9M
4 2026-11-03 18.14 18.47 17.35 17.50 7M
5 2026-11-02 17.72 18.44 17.31 18.20 8M
6 2026-10-30 18.28 19.06 17.68 17.72 7M
7 2026-10-29 19.50 19.70 18.81 18.83 6M
8 2026-10-28 19.60 19.88 19.05 19.75 6M
9 2026-10-27 20.56 20.65 19.19 19.23 6M
10 2026-10-26 20.50 20.68 19.81 20.07 8M
11 2026-10-23 20.00 20.90 18.74 20.77 10M
12 2026-10-22 21.50 21.64 20.50 20.50 6M

52W

Data range
17.02 2.7% 67.88

High/low over the last 250 trading days, and where the price sits.

← Stocks