DO&SHUIHUA Group
帝欧水华 SZ002798 Forward-adjusted MAIN
5.19
-0.07
-1.33%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.10
High
5.36
Low
5.03
Prev close
5.26
Amplitude
6.27%
Volume
11.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.11
MA10
5.17
MA20
5.53
MA60
6.02
DO&SHUIHUA Group
SZ002798
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.98M
Net main flow, 5 days
-4.94M
Net main flow, 10 days
+427.16K
Super-large orders +20.00K · Large orders -6.00M · Net main ratio -10.11%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.10 | 5.36 | 5.03 | 5.19 | 11M |
| 2 | 2026-11-05 | 5.08 | 5.29 | 5.03 | 5.26 | 11M |
| 3 | 2026-11-04 | 5.11 | 5.31 | 4.92 | 5.09 | 16M |
| 4 | 2026-11-03 | 4.97 | 5.11 | 4.92 | 4.99 | 7M |
| 5 | 2026-11-02 | 4.91 | 5.04 | 4.78 | 5.02 | 9M |
| 6 | 2026-10-30 | 5.13 | 5.15 | 4.88 | 4.90 | 10M |
| 7 | 2026-10-29 | 5.32 | 5.38 | 5.09 | 5.10 | 8M |
| 8 | 2026-10-28 | 5.33 | 5.40 | 5.23 | 5.33 | 7M |
| 9 | 2026-10-27 | 5.49 | 5.57 | 5.31 | 5.32 | 5M |
| 10 | 2026-10-26 | 5.58 | 5.58 | 5.45 | 5.49 | 5M |
| 11 | 2026-10-23 | 5.51 | 5.60 | 5.20 | 5.58 | 13M |
| 12 | 2026-10-22 | 5.71 | 5.79 | 5.53 | 5.54 | 8M |
52W
Data range
4.56
15.0%
8.77
High/low over the last 250 trading days, and where the price sits.
← Stocks