Hangzhou Weiguang Electronic
微光股份 SZ002801 Forward-adjusted MAIN
25.77
-0.56
-2.13%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.10
High
26.21
Low
25.06
Prev close
26.33
Amplitude
4.37%
Volume
809.8K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.69
MA10
25.91
MA20
25.66
MA60
26.61
Hangzhou Weiguang Electronic
SZ002801
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+3.62M
Net main flow, 5 days
+2.38M
Net main flow, 10 days
+3.82M
Super-large orders 0 · Large orders +3.62M · Net main ratio +8.40%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 25.10 | 26.21 | 25.06 | 25.77 | 810K |
| 2 | 2026-11-05 | 25.92 | 26.68 | 25.72 | 26.33 | 2M |
| 3 | 2026-11-04 | 25.10 | 26.04 | 24.65 | 25.95 | 2M |
| 4 | 2026-11-03 | 25.32 | 25.57 | 25.00 | 25.09 | 1M |
| 5 | 2026-11-02 | 25.08 | 25.50 | 24.08 | 25.32 | 2M |
| 6 | 2026-10-30 | 25.22 | 26.58 | 24.90 | 25.04 | 2M |
| 7 | 2026-10-29 | 26.61 | 26.62 | 25.82 | 25.83 | 2M |
| 8 | 2026-10-28 | 26.49 | 27.34 | 26.30 | 26.87 | 3M |
| 9 | 2026-10-27 | 26.41 | 27.10 | 26.41 | 26.53 | 2M |
| 10 | 2026-10-26 | 26.18 | 26.98 | 26.05 | 26.41 | 2M |
| 11 | 2026-10-23 | 25.14 | 26.57 | 24.50 | 26.46 | 2M |
| 12 | 2026-10-22 | 25.17 | 26.12 | 25.14 | 25.44 | 1M |
52W
Data range
24.08
11.9%
38.24
High/low over the last 250 trading days, and where the price sits.
← Stocks