Wuxi Honghui New Materials Technology

洪汇新材 SZ002802 Forward-adjusted MAIN
11.53 -0.21 -1.79%
Sectors
IndustryChemicals -1.98%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.50
High
11.73
Low
11.33
Prev close
11.74
Amplitude
3.41%
Volume
2.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.50
MA10
11.47
MA20
11.74
MA60
11.97
🕰 Time machine Pick a date to see history up to that day
Wuxi Honghui New Materials Technology SZ002802
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-363.90K
Net main flow, 5 days
+2.29M
Net main flow, 10 days
-6.40M

Super-large orders -1.04M · Large orders +675.66K · Net main ratio -1.12%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.50 11.73 11.33 11.53 3M
2 2026-11-05 11.41 11.77 11.34 11.74 3M
3 2026-11-04 11.37 11.49 10.99 11.45 3M
4 2026-11-03 11.35 11.71 11.23 11.35 2M
5 2026-11-02 11.23 11.51 10.92 11.41 4M
6 2026-10-30 11.19 11.62 11.03 11.04 3M
7 2026-10-29 11.70 11.78 11.30 11.38 2M
8 2026-10-28 11.73 11.73 11.36 11.62 3M
9 2026-10-27 11.72 12.04 11.50 11.53 3M
10 2026-10-26 11.72 11.80 11.45 11.61 2M
11 2026-10-23 11.52 11.84 11.01 11.78 4M
12 2026-10-22 11.81 11.99 11.61 11.61 2M

52W

Data range
9.70 25.3% 16.92

High/low over the last 250 trading days, and where the price sits.

← Stocks