恒久退

SZ002808 Forward-adjusted MAIN
0.22 +0.01 +4.76%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.21
High
0.23
Low
0.21
Prev close
0.21
Amplitude
9.52%
Volume
13.9M
Trading days
12
Data range
2026-06-26 ~ 2026-07-13
MA5
0.21
MA10
0.22
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
恒久退 SZ002808
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-11
Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—

Super-large orders — · Large orders —

10-13
10-21
11-05
11-06
11-09
11-10
11-11

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-07-13 0.21 0.23 0.21 0.22 14M
2 2026-07-10 0.19 0.21 0.19 0.21 12M
3 2026-07-09 0.19 0.20 0.19 0.19 4M
4 2026-07-08 0.21 0.21 0.20 0.20 8M
5 2026-07-07 0.23 0.23 0.22 0.22 9M
6 2026-07-06 0.24 0.25 0.22 0.24 18M
7 2026-07-03 0.24 0.25 0.23 0.24 11M
8 2026-07-02 0.25 0.25 0.23 0.25 22M
9 2026-07-01 0.22 0.23 0.21 0.23 9M
10 2026-06-30 0.19 0.21 0.18 0.21 24M
11 2026-06-29 0.18 0.19 0.17 0.19 16M
12 2026-06-26 0.17 0.18 0.16 0.17 7M

52W

Data range
0.16 66.7% 0.25

High/low over the last 250 trading days, and where the price sits.

← Stocks