Shandong HEAD Group

山东赫达 SZ002810 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
16.70 -0.23 -1.36%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026三季报预增 -3.51% Theme2026 H1 Pre-increase -2.65% ThemeArtificial Meat -1.47% ThemeBuilding Energy Efficiency -1.08% IndustryChemicals -1.98%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.45
High
17.00
Low
16.45
Prev close
16.93
Amplitude
3.25%
Volume
3.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.59
MA10
16.23
MA20
17.01
MA60
19.60
🕰 Time machine Pick a date to see history up to that day
Shandong HEAD Group SZ002810
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.48M
Net main flow, 5 days
+6.93M
Net main flow, 10 days
+1.01M

Super-large orders -1.42M · Large orders -58.17K · Net main ratio -2.55%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.45 17.00 16.45 16.70 3M
2 2026-11-05 16.61 17.22 16.51 16.93 4M
3 2026-11-04 16.35 16.64 16.04 16.60 5M
4 2026-11-03 16.30 16.66 16.20 16.39 4M
5 2026-11-02 15.75 16.38 15.73 16.35 5M
6 2026-10-30 15.56 16.30 15.43 15.75 4M
7 2026-10-29 16.08 16.25 15.75 15.76 3M
8 2026-10-28 15.68 16.19 15.59 16.08 4M
9 2026-10-27 16.20 16.32 15.57 15.58 4M
10 2026-10-26 16.26 16.50 15.82 16.13 6M
11 2026-10-23 15.83 16.45 15.43 16.41 6M
12 2026-10-22 17.06 17.10 16.15 16.22 5M

52W

Data range
11.98 27.4% 29.24

High/low over the last 250 trading days, and where the price sits.

← Stocks