Shenzhen Cheng Chung Design

郑中设计 SZ002811 Forward-adjusted MAIN
20.54 -1.26 -5.78%
Sectors
ThemeAIGC Concept +3.70% ThemeAI Application -2.20% ThemeDeepSeek Concept -2.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.62
High
21.29
Low
19.62
Prev close
21.80
Amplitude
7.66%
Volume
22.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.67
MA10
19.04
MA20
20.21
MA60
15.98
🕰 Time machine Pick a date to see history up to that day
Shenzhen Cheng Chung Design SZ002811
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.88M
Net main flow, 5 days
+200.50M
Net main flow, 10 days
+13.44M

Super-large orders -5.42M · Large orders -2.46M · Net main ratio -1.71%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.62 21.29 19.62 20.54 22M
2 2026-11-05 20.78 22.35 20.44 21.80 29M
3 2026-11-04 18.75 20.37 18.54 20.37 31M
4 2026-11-03 17.83 18.82 17.60 18.52 41M
5 2026-11-02 15.00 17.11 14.66 17.11 38M
6 2026-10-30 15.55 15.55 15.55 15.55 2M
7 2026-10-29 17.45 18.96 17.28 17.28 18M
8 2026-10-28 20.47 20.50 18.79 19.20 33M
9 2026-10-27 18.65 21.18 18.28 20.11 36M
10 2026-10-26 20.45 21.58 19.97 19.97 9M
11 2026-10-23 23.89 23.90 22.19 22.19 21M
12 2026-10-22 24.23 25.48 23.40 24.65 37M

52W

Data range
8.56 70.8% 25.48

High/low over the last 250 trading days, and where the price sits.

← Stocks