Anhui Huangshan Capsule
黄山胶囊 SZ002817 Forward-adjusted MAIN
6.15
-0.10
-1.60%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.15
High
6.25
Low
6.05
Prev close
6.25
Amplitude
3.20%
Volume
5.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.13
MA10
6.14
MA20
6.29
MA60
6.55
Anhui Huangshan Capsule
SZ002817
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-798.24K
Net main flow, 5 days
-4.42M
Net main flow, 10 days
-10.89M
Super-large orders 0 · Large orders -798.24K · Net main ratio -2.29%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.15 | 6.25 | 6.05 | 6.15 | 6M |
| 2 | 2026-11-05 | 6.08 | 6.27 | 6.06 | 6.25 | 6M |
| 3 | 2026-11-04 | 6.07 | 6.12 | 5.92 | 6.06 | 7M |
| 4 | 2026-11-03 | 6.08 | 6.20 | 5.95 | 6.04 | 9M |
| 5 | 2026-11-02 | 5.96 | 6.39 | 5.83 | 6.13 | 11M |
| 6 | 2026-10-30 | 5.99 | 6.29 | 5.92 | 5.98 | 7M |
| 7 | 2026-10-29 | 6.17 | 6.22 | 6.05 | 6.08 | 4M |
| 8 | 2026-10-28 | 6.20 | 6.27 | 6.12 | 6.17 | 4M |
| 9 | 2026-10-27 | 6.39 | 6.47 | 6.14 | 6.15 | 5M |
| 10 | 2026-10-26 | 6.30 | 6.41 | 6.24 | 6.37 | 5M |
| 11 | 2026-10-23 | 6.16 | 6.32 | 5.97 | 6.32 | 6M |
| 12 | 2026-10-22 | 6.34 | 6.38 | 6.18 | 6.20 | 4M |
52W
Data range
5.53
20.4%
8.57
High/low over the last 250 trading days, and where the price sits.
← Stocks