Chengdu Fusen Noble-House Industrial

富森美 SZ002818 Forward-adjusted MAIN
11.18 +0.02 +0.18%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeInfluencer Economy -1.51% ThemeWestern Development -1.49% IndustryRetail -2.08% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.05
High
11.26
Low
10.97
Prev close
11.16
Amplitude
2.60%
Volume
2.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.14
MA10
11.10
MA20
11.48
MA60
10.98
🕰 Time machine Pick a date to see history up to that day
Chengdu Fusen Noble-House Industrial SZ002818
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.70M
Net main flow, 5 days
-2.46M
Net main flow, 10 days
-31.99M

Super-large orders 0 · Large orders +1.70M · Net main ratio +6.39%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.05 11.26 10.97 11.18 2M
2 2026-11-05 11.22 11.22 11.04 11.16 3M
3 2026-11-04 11.18 11.28 11.08 11.15 3M
4 2026-11-03 10.95 11.30 10.93 11.19 4M
5 2026-11-02 11.10 11.24 10.83 11.01 7M
6 2026-10-30 10.95 11.23 10.85 11.10 5M
7 2026-10-29 11.04 11.10 10.87 11.09 3M
8 2026-10-28 10.87 11.06 10.78 11.04 4M
9 2026-10-27 11.07 11.44 10.83 10.85 8M
10 2026-10-26 10.88 11.28 10.57 11.26 12M
11 2026-10-23 11.21 11.41 11.13 11.25 5M
12 2026-10-22 11.59 11.63 11.26 11.31 3M

52W

Data range
9.79 56.3% 12.26

High/low over the last 250 trading days, and where the price sits.

← Stocks